Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00182500 | 2024-05-03 1:15PM EDT | 2024-05-10 | 5.67 | 5.00 | 5.30 | +0.97 | +20.64% | 3 | 30 | 34.23% |
| BURL240517C00182500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 8.60 | 6.60 | 6.90 | +1.70 | +24.64% | 2 | 26 | 35.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00182500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 1.45 | 1.70 | 1.85 | -1.05 | -42.00% | 8 | 7 | 31.37% |
| BURL240517P00182500 | 2024-05-02 12:38PM EDT | 2024-05-17 | 4.70 | 3.10 | 3.30 | 0.00 | - | 5 | 93 | 32.83% |
© 2024 Yahoo. All rights reserved.