Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00177500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 6.20 | 7.80 | 9.30 | 0.00 | - | 6 | 7 | 42.29% |
| BURL240517C00177500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 10.00 | 9.60 | 10.50 | 0.00 | - | 8 | 40 | 39.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00177500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 2 | 41 | 35.47% |
| BURL240517P00177500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.23 | 1.70 | 1.80 | 0.00 | - | 5 | 49 | 35.33% |
© 2024 Yahoo. All rights reserved.