Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.61+1.58 (+0.72%)
At close: 04:00PM EDT
219.61 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240322C001700002024-03-18 12:51PM EDT2024-03-2250.4649.1052.100.00-52164.06%
BURL240328C001700002024-03-18 12:51PM EDT2024-03-2850.5046.5049.700.00-1668.36%
BURL240419C001700002024-03-15 11:10AM EDT2024-04-1950.2949.4053.000.00--165.09%
BURL240621C001700002024-03-14 10:12AM EDT2024-06-2154.2253.7056.400.00-23955.57%
BURL240920C001700002024-03-07 10:45AM EDT2024-09-2059.9259.1060.900.00-1652.14%
BURL250117C001700002024-03-15 2:58PM EDT2025-01-1764.7065.0066.600.00-104950.88%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240322P001700002024-03-06 1:39PM EDT2024-03-221.380.000.000.00-11050.00%
BURL240328P001700002024-03-06 4:55PM EDT2024-03-281.650.001.350.00-1195.51%
BURL240405P001700002024-03-06 11:45AM EDT2024-04-051.350.000.000.00-1025.00%
BURL240419P001700002024-03-07 10:39AM EDT2024-04-190.250.000.000.00-11025.00%
BURL240621P001700002024-03-07 11:02AM EDT2024-06-212.050.000.000.00-6012.50%
BURL240816P001700002024-03-01 10:58AM EDT2024-08-167.500.000.000.00-106.25%
BURL240920P001700002024-01-31 3:48PM EDT2024-09-2011.798.809.300.00-141349.57%
BURL250117P001700002024-03-13 11:03AM EDT2025-01-178.400.000.000.00-306.25%
BURL260116P001700002023-09-19 11:20AM EDT2026-01-1644.7555.7058.200.00--179.47%