Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240322C00170000 | 2024-03-18 12:51PM EDT | 2024-03-22 | 50.46 | 49.10 | 52.10 | 0.00 | - | 5 | 2 | 164.06% |
BURL240328C00170000 | 2024-03-18 12:51PM EDT | 2024-03-28 | 50.50 | 46.50 | 49.70 | 0.00 | - | 1 | 6 | 68.36% |
BURL240419C00170000 | 2024-03-15 11:10AM EDT | 2024-04-19 | 50.29 | 49.40 | 53.00 | 0.00 | - | - | 1 | 65.09% |
BURL240621C00170000 | 2024-03-14 10:12AM EDT | 2024-06-21 | 54.22 | 53.70 | 56.40 | 0.00 | - | 2 | 39 | 55.57% |
BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 59.10 | 60.90 | 0.00 | - | 1 | 6 | 52.14% |
BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 65.00 | 66.60 | 0.00 | - | 10 | 49 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240322P00170000 | 2024-03-06 1:39PM EDT | 2024-03-22 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BURL240328P00170000 | 2024-03-06 4:55PM EDT | 2024-03-28 | 1.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 95.51% |
BURL240405P00170000 | 2024-03-06 11:45AM EDT | 2024-04-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BURL240419P00170000 | 2024-03-07 10:39AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BURL240621P00170000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BURL240816P00170000 | 2024-03-01 10:58AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BURL240920P00170000 | 2024-01-31 3:48PM EDT | 2024-09-20 | 11.79 | 8.80 | 9.30 | 0.00 | - | 14 | 13 | 49.57% |
BURL250117P00170000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BURL260116P00170000 | 2023-09-19 11:20AM EDT | 2026-01-16 | 44.75 | 55.70 | 58.20 | 0.00 | - | - | 1 | 79.47% |