Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.69+0.07 (+0.03%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328C001700002024-03-18 12:51PM EDT2024-03-2850.5059.4062.300.00-56271.88%
BURL240419C001700002024-03-27 3:55PM EDT2024-04-1961.0360.0063.200.00-1176.61%
BURL240426C001700002024-03-21 2:45PM EDT2024-04-2659.8759.7063.900.00-1170.04%
BURL240621C001700002024-03-14 10:12AM EDT2024-06-2154.2262.3065.400.00-23954.24%
BURL240920C001700002024-03-07 10:45AM EDT2024-09-2059.9267.2069.600.00-1651.46%
BURL250117C001700002024-03-15 2:58PM EDT2025-01-1764.7073.3074.900.00-104950.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328P001700002024-03-06 4:55PM EDT2024-03-281.650.001.500.00-11353.13%
BURL240405P001700002024-03-06 11:45AM EDT2024-04-051.350.001.500.00-11117.68%
BURL240419P001700002024-03-07 10:39AM EDT2024-04-190.250.000.500.00-111260.55%
BURL240621P001700002024-03-28 1:06PM EDT2024-06-210.700.700.95-0.35-33.33%38039.99%
BURL240719P001700002024-03-27 3:54PM EDT2024-07-191.301.201.350.00-9637.60%
BURL240816P001700002024-03-01 10:58AM EDT2024-08-167.501.801.950.00-1436.89%
BURL240920P001700002024-03-27 10:18AM EDT2024-09-203.503.003.300.00-11438.32%
BURL250117P001700002024-03-25 1:55PM EDT2025-01-176.656.006.400.00-447237.06%
BURL260116P001700002024-03-28 11:14AM EDT2026-01-1613.9013.9014.70-30.85-68.94%-135.50%