Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 14.90 | 15.80 | 0.00 | - | 1 | 1 | 51.90% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 20.30 | 21.00 | 0.00 | - | 2 | 219 | 51.17% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 23.70 | 24.80 | 0.00 | - | 3 | 3 | 47.39% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 27.70 | 28.80 | 0.00 | - | 1 | 13 | 50.96% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 128.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00165000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.75 | +0.03 | +25.00% | 3 | 14 | 62.99% |
| BURL240510P00165000 | 2024-04-29 12:58PM EDT | 2024-05-10 | 0.28 | 0.40 | 0.50 | 0.00 | - | 1 | 1,049 | 36.04% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.95 | 1.45 | 0.00 | - | 1 | 10 | 38.94% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 2.10 | 1.75 | 3.00 | 0.00 | - | - | 4 | 44.65% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 4.20 | 4.50 | 0.00 | - | 1 | 1,504 | 48.29% |
| BURL240621P00165000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.20 | 5.30 | 5.70 | 0.00 | - | 3 | 68 | 42.58% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 38.83% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 8.60 | 7.80 | 8.30 | 0.00 | - | 27 | 30 | 37.21% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 10.50 | 11.30 | 0.00 | - | 108 | 130 | 39.81% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 14.90 | 15.30 | 0.00 | - | 1 | 32 | 36.65% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.