Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 24.70 | 27.90 | 0.00 | - | 2 | 2 | 53.22% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 29.30 | 30.50 | 0.00 | - | 1 | 8 | 52.81% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 31.10 | 31.80 | 0.00 | - | 1 | 2 | 49.88% |
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 28.70 | 31.60 | 33.60 | 0.00 | - | - | 3 | 48.63% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 41.50 | 42.40 | 0.00 | - | 3 | 3 | 50.00% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 42.70 | 43.60 | 0.00 | - | 96 | 154 | 50.32% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 58.00 | 59.40 | 0.00 | - | 1 | 24 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 55.81% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 1.40 | 3.30 | 0.00 | - | 3 | 3 | 55.59% |
| BURL240621P00160000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 3.35 | 2.85 | 3.00 | 0.00 | - | 1 | 52 | 45.98% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 3.80 | 4.00 | 0.00 | - | 2 | 5 | 41.19% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 7.30 | 4.80 | 5.10 | 0.00 | - | - | 1 | 39.23% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.40 | -1.90 | -21.11% | 2 | 31 | 40.67% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 11.30 | 11.90 | 0.00 | - | 1 | 182 | 38.89% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 19.90 | 20.50 | 0.00 | - | - | 3 | 35.58% |
© 2024 Yahoo. All rights reserved.