Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00150000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 32.33 | 34.70 | 38.60 | 0.00 | - | 1 | 1 | 239.84% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 107.60% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 75.41% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 65.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00150000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 111.04% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.40 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 81.93% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.60 | 0.00 | - | 3 | 26 | 48.04% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 42.60% |
| BURL240816P00150000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 3.30 | 2.85 | 3.10 | 0.00 | - | - | 5 | 40.64% |
| BURL240920P00150000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 5.90 | 4.60 | 4.90 | 0.00 | - | 3 | 304 | 41.84% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 7.70 | 8.10 | 0.00 | - | - | 17 | 40.65% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 8.40 | 8.90 | 0.00 | - | 3 | 195 | 40.19% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 38.98% |
© 2024 Yahoo. All rights reserved.