Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 111.06% |
| BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 130.20% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 50.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00145000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.15 | 0.00 | - | - | 2 | 74.02% |
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.44% |
| BURL240621P00145000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 97 | 49.22% |
| BURL240719P00145000 | 2024-04-18 11:25AM EDT | 2024-07-19 | 2.30 | 1.55 | 1.70 | 0.00 | - | - | 14 | 43.25% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.45 | 0.00 | - | 3 | 5 | 41.35% |
| BURL240920P00145000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 3.10 | 3.80 | 4.00 | 0.00 | - | 33 | 28 | 42.31% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 30.01% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 33.97% |
© 2024 Yahoo. All rights reserved.