Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00140000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 85.00 | 60.60 | 64.10 | 0.00 | - | 1 | 128 | 146.35% |
| BURL250117C00140000 | 2024-01-22 2:48PM EDT | 2025-01-17 | 69.10 | 65.20 | 68.10 | 0.00 | - | 1 | 13 | 75.81% |
| BURL260116C00140000 | 2023-12-14 2:48PM EDT | 2026-01-16 | 77.12 | 76.20 | 79.50 | 0.00 | - | 1 | 168 | 64.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00140000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 1.01 | 0.75 | 0.90 | 0.00 | - | 13 | 116 | 47.63% |
| BURL240920P00140000 | 2024-04-18 11:02AM EDT | 2024-09-20 | 4.03 | 3.50 | 3.80 | 0.00 | - | 1 | 82 | 43.99% |
| BURL250117P00140000 | 2024-01-09 11:09AM EDT | 2025-01-17 | 8.00 | 6.20 | 6.70 | 0.00 | - | 1 | 25 | 40.60% |
| BURL260116P00140000 | 2023-12-26 12:47PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.30 | 0.00 | - | - | 4 | 36.42% |
© 2024 Yahoo. All rights reserved.