Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00125000 | 2024-01-19 12:39PM EDT | 2024-06-21 | 72.76 | 72.00 | 76.00 | 0.00 | - | 1 | 12 | 201.29% |
| BURL260116C00125000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 36.00 | 72.90 | 75.20 | 0.00 | - | 2 | 65 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00125000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 0.42 | 0.15 | 0.85 | 0.00 | - | 1 | 318 | 52.30% |
| BURL240920P00125000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 1.25 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 46.48% |
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.60 | 0.00 | - | - | 1 | 44.04% |
| BURL250117P00125000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 4.50 | 4.70 | 5.10 | 0.00 | - | 63 | 104 | 43.21% |
© 2024 Yahoo. All rights reserved.