Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00105000 | 2023-10-13 3:03PM EDT | 2024-06-21 | 26.20 | 35.40 | 38.20 | 0.00 | - | 22 | 23 | 0.00% |
| BURL250117C00105000 | 2023-08-30 11:37AM EDT | 2025-01-17 | 70.40 | 45.10 | 48.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00105000 | 2023-11-13 2:52PM EDT | 2024-06-21 | 7.70 | 0.00 | 3.20 | 0.00 | - | 500 | 500 | 109.74% |
| BURL240920P00105000 | 2024-04-04 2:15PM EDT | 2024-09-20 | 0.62 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 60.99% |
| BURL250117P00105000 | 2023-12-06 12:34PM EDT | 2025-01-17 | 4.20 | 2.75 | 3.10 | 0.00 | - | 6 | 18 | 54.05% |
| BURL260116P00105000 | 2023-11-22 10:46AM EDT | 2026-01-16 | 10.98 | 6.40 | 8.80 | 0.00 | - | 1 | 1 | 49.57% |
© 2024 Yahoo. All rights reserved.