Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00100000 | 2023-11-14 10:48AM EDT | 2024-06-21 | 42.02 | 93.40 | 97.60 | 0.00 | - | - | 3 | 195.54% |
| BURL240920C00100000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 83.80 | 86.50 | 90.20 | 0.00 | - | 1 | 24 | 75.48% |
| BURL250117C00100000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 98.00 | 89.10 | 92.90 | 0.00 | - | 1 | 52 | 67.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00100000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 104.10% |
| BURL250117P00100000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 2.20 | 0.95 | 2.20 | 0.00 | - | 30 | 33 | 52.76% |
| BURL260116P00100000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 5.43 | 5.00 | 5.70 | 0.00 | - | 2 | 1 | 44.62% |
© 2024 Yahoo. All rights reserved.