Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
206.09 0.00 (0.00%)
After hours: 6:48PM EDT
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 177.50 | 0.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 1.33 | 0.00 | - | - | 2 |
| 21.05 | 0.00 | - | 2 | 1 | 182.50 | 1.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 187.50 | 0.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 2 | 7 |
| 11.50 | 0.00 | - | 2 | 2 | 192.50 | 3.20 | 0.00 | - | 10 | 6 |
| 4.10 | 0.00 | - | 1 | 4 | 195.00 | 2.90 | 0.00 | - | 2 | 26 |
| 4.10 | 0.00 | - | 3 | 7 | 197.50 | 2.15 | 0.00 | - | 2 | 10 |
| 6.34 | 0.00 | - | 1 | 10 | 200.00 | 0.85 | -0.60 | -41.38% | 8 | 7 |
| 2.10 | 0.00 | - | 2 | 4 | 202.50 | 1.50 | -1.60 | -51.61% | 20 | 6 |
| 3.60 | 0.00 | - | 2 | 6 | 205.00 | 1.85 | -1.55 | -45.59% | 2 | 21 |
| 2.55 | -0.40 | -13.56% | 4 | 14 | 207.50 | 2.85 | -3.15 | -52.50% | 7 | 17 |
| 0.75 | -0.20 | -21.05% | 8 | 28 | 210.00 | 3.20 | -2.90 | -47.54% | 2 | 11 |
| 0.65 | 0.00 | - | 2 | 9 | 212.50 | 6.40 | 0.00 | - | 2 | 3 |
| 1.00 | +0.65 | +185.71% | 2 | 13 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 217.50 | 10.20 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 10 | 220.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 9 | 222.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 4 | 232.50 | - | - | - | - | - |
| 0.50 | -1.40 | -73.68% | 1 | 16 | 235.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
