Australia markets close in 2 hours 30 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----177.500.900.00-117
-----180.001.330.00--2
21.050.00-21182.501.000.00-26
-----185.000.800.00-1519
-----187.500.850.00-210
-----190.000.300.00-27
11.500.00-22192.503.200.00-106
4.100.00-14195.002.900.00-226
4.100.00-37197.502.150.00-210
6.340.00-110200.000.85-0.60-41.38%87
2.100.00-24202.501.50-1.60-51.61%206
3.600.00-26205.001.85-1.55-45.59%221
2.55-0.40-13.56%414207.502.85-3.15-52.50%717
0.75-0.20-21.05%828210.003.20-2.90-47.54%211
0.650.00-29212.506.400.00-23
1.00+0.65+185.71%213215.00-----
0.300.00-26217.5010.200.00--2
0.550.00-310220.00-----
1.030.00-29222.50-----
0.860.00-15225.00-----
2.950.00--2227.50-----
2.400.00--2230.00-----
1.950.00--4232.50-----
0.50-1.40-73.68%116235.00-----