Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.700.00--1
-----167.500.050.00--5
-----170.000.200.00--2
48.430.00-11175.000.120.00-55
48.830.00--5180.00-----
-----185.000.250.00-11
-----187.500.850.00-121
-----190.000.100.00-66
-----192.500.120.00-2728
-----195.000.10-0.11-52.38%1318
-----197.500.10-0.11-52.38%2027
-----200.000.320.00-625
-----202.500.16-0.34-68.00%122
-----205.000.30-0.51-62.96%5310
17.800.00-212207.500.25-1.15-82.14%1521
-----210.000.38-0.97-71.85%615
18.05+3.01+20.01%13212.500.45-0.74-62.18%3328
15.400.00-45215.001.25-0.70-35.90%139
10.20+1.70+20.00%16217.500.85-1.36-61.54%3549
8.20+1.30+18.84%613220.001.55-1.41-47.64%16285
9.17+4.37+91.04%1013222.502.05-2.00-49.38%2752
5.73+2.03+54.86%8958225.003.70-1.75-32.11%61188
3.90+1.05+36.84%1229227.503.22-3.33-50.84%5919
3.27+1.07+48.64%2328230.005.70-2.60-31.33%25104
1.80-0.10-5.26%10631232.506.10-3.90-39.00%418
1.30-0.70-35.00%10420235.007.00-1.50-17.65%312
1.47+0.45+44.12%417237.5017.700.00-18
1.050.00-116240.0012.70-4.50-26.16%34
0.350.00-421245.00-----
1.250.00-910250.0027.800.00-12
0.200.00-18255.00-----
0.050.00-11265.00-----
0.050.00-6181270.00-----
0.110.00--10285.00-----
0.050.00--10290.00-----
0.090.00--6295.00-----