Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 167.50 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 2 |
48.43 | 0.00 | - | 1 | 1 | 175.00 | 0.12 | 0.00 | - | 5 | 5 |
48.83 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 187.50 | 0.85 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 192.50 | 0.12 | 0.00 | - | 27 | 28 |
- | - | - | - | - | 195.00 | 0.10 | -0.11 | -52.38% | 13 | 18 |
- | - | - | - | - | 197.50 | 0.10 | -0.11 | -52.38% | 20 | 27 |
- | - | - | - | - | 200.00 | 0.32 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 202.50 | 0.16 | -0.34 | -68.00% | 1 | 22 |
- | - | - | - | - | 205.00 | 0.30 | -0.51 | -62.96% | 53 | 10 |
17.80 | 0.00 | - | 2 | 12 | 207.50 | 0.25 | -1.15 | -82.14% | 15 | 21 |
- | - | - | - | - | 210.00 | 0.38 | -0.97 | -71.85% | 6 | 15 |
18.05 | +3.01 | +20.01% | 1 | 3 | 212.50 | 0.45 | -0.74 | -62.18% | 33 | 28 |
15.40 | 0.00 | - | 4 | 5 | 215.00 | 1.25 | -0.70 | -35.90% | 1 | 39 |
10.20 | +1.70 | +20.00% | 1 | 6 | 217.50 | 0.85 | -1.36 | -61.54% | 35 | 49 |
8.20 | +1.30 | +18.84% | 6 | 13 | 220.00 | 1.55 | -1.41 | -47.64% | 16 | 285 |
9.17 | +4.37 | +91.04% | 10 | 13 | 222.50 | 2.05 | -2.00 | -49.38% | 27 | 52 |
5.73 | +2.03 | +54.86% | 89 | 58 | 225.00 | 3.70 | -1.75 | -32.11% | 61 | 188 |
3.90 | +1.05 | +36.84% | 12 | 29 | 227.50 | 3.22 | -3.33 | -50.84% | 59 | 19 |
3.27 | +1.07 | +48.64% | 23 | 28 | 230.00 | 5.70 | -2.60 | -31.33% | 25 | 104 |
1.80 | -0.10 | -5.26% | 106 | 31 | 232.50 | 6.10 | -3.90 | -39.00% | 4 | 18 |
1.30 | -0.70 | -35.00% | 104 | 20 | 235.00 | 7.00 | -1.50 | -17.65% | 3 | 12 |
1.47 | +0.45 | +44.12% | 4 | 17 | 237.50 | 17.70 | 0.00 | - | 1 | 8 |
1.05 | 0.00 | - | 1 | 16 | 240.00 | 12.70 | -4.50 | -26.16% | 3 | 4 |
0.35 | 0.00 | - | 4 | 21 | 245.00 | - | - | - | - | - |
1.25 | 0.00 | - | 9 | 10 | 250.00 | 27.80 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 8 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 61 | 81 | 270.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 6 | 295.00 | - | - | - | - | - |