News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

226.38

+1.39

(+0.62%)

At close: 04:00PM EST

225.51

-0.87

(-0.38%)

After hours:

07:27PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.70	0.00	-	-	1
-	-	-	-	-	167.50	0.05	0.00	-	-	5
-	-	-	-	-	170.00	0.20	0.00	-	-	2
48.43	0.00	-	1	1	175.00	0.12	0.00	-	5	5
48.83	0.00	-	-	5	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.25	0.00	-	1	1
-	-	-	-	-	187.50	0.85	0.00	-	1	21
-	-	-	-	-	190.00	0.10	0.00	-	6	6
-	-	-	-	-	192.50	0.12	0.00	-	27	28
-	-	-	-	-	195.00	0.10	-0.11	-52.38%	13	18
-	-	-	-	-	197.50	0.10	-0.11	-52.38%	20	27
-	-	-	-	-	200.00	0.32	0.00	-	6	25
-	-	-	-	-	202.50	0.16	-0.34	-68.00%	1	22
-	-	-	-	-	205.00	0.30	-0.51	-62.96%	53	10
17.80	0.00	-	2	12	207.50	0.25	-1.15	-82.14%	15	21
-	-	-	-	-	210.00	0.38	-0.97	-71.85%	6	15
18.05	+3.01	+20.01%	1	3	212.50	0.45	-0.74	-62.18%	33	28
15.40	0.00	-	4	5	215.00	1.25	-0.70	-35.90%	1	39
10.20	+1.70	+20.00%	1	6	217.50	0.85	-1.36	-61.54%	35	49
8.20	+1.30	+18.84%	6	13	220.00	1.55	-1.41	-47.64%	16	285
9.17	+4.37	+91.04%	10	13	222.50	2.05	-2.00	-49.38%	27	52
5.73	+2.03	+54.86%	89	58	225.00	3.70	-1.75	-32.11%	61	188
3.90	+1.05	+36.84%	12	29	227.50	3.22	-3.33	-50.84%	59	19
3.27	+1.07	+48.64%	23	28	230.00	5.70	-2.60	-31.33%	25	104
1.80	-0.10	-5.26%	106	31	232.50	6.10	-3.90	-39.00%	4	18
1.30	-0.70	-35.00%	104	20	235.00	7.00	-1.50	-17.65%	3	12
1.47	+0.45	+44.12%	4	17	237.50	17.70	0.00	-	1	8
1.05	0.00	-	1	16	240.00	12.70	-4.50	-26.16%	3	4
0.35	0.00	-	4	21	245.00	-	-	-	-	-
1.25	0.00	-	9	10	250.00	27.80	0.00	-	1	2
0.20	0.00	-	1	8	255.00	-	-	-	-	-
0.05	0.00	-	1	1	265.00	-	-	-	-	-
0.05	0.00	-	61	81	270.00	-	-	-	-	-
0.11	0.00	-	-	10	285.00	-	-	-	-	-
0.05	0.00	-	-	10	290.00	-	-	-	-	-
0.09	0.00	-	-	6	295.00	-	-	-	-	-