Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.27 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 24.95 | +7.11 | +39.85% | 1 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 0.03 | -0.14 | -82.35% | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 167.50 | 0.05 | -0.09 | -64.29% | 25 | 6 |
| 11.80 | 0.00 | - | 4 | 5 | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 172.50 | 0.75 | 0.00 | - | 10 | 15 |
| 2.50 | 0.00 | - | 11 | 20 | 175.00 | 0.40 | 0.00 | - | 3 | 100 |
| 7.87 | +5.77 | +274.76% | 1 | 27 | 177.50 | 0.05 | -0.90 | -94.74% | 2 | 845 |
| 6.30 | +5.60 | +800.00% | 5 | 44 | 180.00 | 0.05 | -2.75 | -98.21% | 5 | 70 |
| 2.15 | +2.03 | +1,691.67% | 22 | 36 | 182.50 | 2.88 | 0.00 | - | 7 | 18 |
| 1.60 | +1.53 | +2,185.71% | 15 | 71 | 185.00 | 1.50 | -4.80 | -76.19% | 2 | 15 |
| 0.08 | -0.14 | -63.64% | 29 | 63 | 187.50 | 6.60 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 190.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 102 | 104 | 192.50 | 7.40 | -7.40 | -50.00% | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 11 | 195.00 | 14.42 | 0.00 | - | 4 | 4 |
| 0.73 | 0.00 | - | 1 | 1 | 197.50 | - | - | - | - | - |
| 0.55 | +0.42 | +323.08% | 1 | 120 | 200.00 | 21.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 202.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 205.00 | 7.00 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | - | 3 | 207.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 23 | 210.00 | 11.38 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 11 | 215.00 | 29.90 | +14.57 | +95.04% | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 220.00 | 12.48 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 225.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 19 | 230.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 340 | 345 | 235.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 240.00 | 18.77 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.