Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,298.22
-2,197.01(-2.23%)

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

184.19

+5.66

(+3.17%)

At close: 04:00PM EDT

185.09

+0.90

(+0.49%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.85	0.00	-	1	1,318
-	-	-	-	-	70.00	2.50	0.00	-	2	172
-	-	-	-	-	75.00	2.40	+0.05	+2.13%	1	6
-	-	-	-	-	80.00	9.20	0.00	-	7	17
-	-	-	-	-	90.00	5.20	0.00	-	31	40
-	-	-	-	-	100.00	9.70	0.00	-	1	2
-	-	-	-	-	105.00	10.98	0.00	-	1	1
-	-	-	-	-	110.00	7.10	0.00	-	3	12
90.80	0.00	-	97	0	115.00	7.80	0.00	-	3	5
38.10	0.00	-	-	13	120.00	8.88	0.00	-	3	4
36.00	0.00	-	2	65	125.00	-	-	-	-	-
41.80	0.00	-	9	68	130.00	10.70	0.00	-	20	111
39.33	0.00	-	10	41	135.00	8.58	0.00	-	3	20
77.12	0.00	-	1	168	140.00	15.30	0.00	-	-	4
35.70	0.00	-	17	56	145.00	10.70	0.00	-	1	10
70.00	0.00	-	2	28	150.00	10.95	0.00	-	2	5
30.90	0.00	-	-	14	155.00	15.50	0.00	-	1	2
52.20	0.00	-	1	24	160.00	17.20	0.00	-	-	3
-	-	-	-	-	165.00	34.50	0.00	-	-	3
-	-	-	-	-	170.00	13.90	0.00	-	1	2
-	-	-	-	-	175.00	29.60	0.00	-	2	6
78.25	0.00	-	5	8	180.00	16.68	0.00	-	1	2
-	-	-	-	-	185.00	20.60	0.00	-	1	0
52.26	0.00	-	14	13	190.00	28.20	0.00	-	1	1
52.70	0.00	-	-	5	195.00	-	-	-	-	-
48.32	0.00	-	6	0	200.00	32.00	0.00	-	-	6
43.65	0.00	-	2	4	210.00	41.60	+11.69	+39.08%	1	2
38.00	0.00	-	6	8	220.00	42.72	0.00	-	-	0
51.50	0.00	-	1	7	230.00	-	-	-	-	-
50.15	0.00	-	1	2	240.00	-	-	-	-	-
29.70	0.00	-	1	103	250.00	-	-	-	-	-
28.75	0.00	-	-	5	260.00	-	-	-	-	-
35.10	0.00	-	6	10	280.00	-	-	-	-	-
20.20	0.00	-	3	2	290.00	-	-	-	-	-
21.40	0.00	-	-	1	330.00	-	-	-	-	-