Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 2 | 14 | 60.00 | 0.15 | 0.00 | - | 1 | 92 |
| 101.13 | 0.00 | - | 24 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 20 |
| 97.25 | 0.00 | - | 6 | 6 | 70.00 | 0.57 | 0.00 | - | 2 | 464 |
| 52.61 | 0.00 | - | 26 | 51 | 75.00 | 2.35 | 0.00 | - | 4 | 46 |
| 86.43 | 0.00 | - | 8 | 20 | 80.00 | 6.50 | 0.00 | - | 3 | 20 |
| 81.81 | 0.00 | - | 6 | 51 | 85.00 | 0.32 | 0.00 | - | 1 | 52 |
| 77.40 | 0.00 | - | 2 | 2 | 90.00 | 1.51 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 4 | 7 | 95.00 | 3.10 | 0.00 | - | 4 | 227 |
| 98.00 | 0.00 | - | 1 | 52 | 100.00 | 2.20 | 0.00 | - | 30 | 33 |
| 70.40 | 0.00 | - | 1 | 7 | 105.00 | 4.20 | 0.00 | - | 6 | 18 |
| 73.40 | 0.00 | - | 8 | 9 | 110.00 | 0.80 | 0.00 | - | 1 | 10 |
| 73.50 | 0.00 | - | 10 | 16 | 115.00 | 1.99 | 0.00 | - | 3 | 24 |
| 70.90 | 0.00 | - | - | 0 | 120.00 | 4.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 63 | 104 |
| 62.70 | 0.00 | - | 10 | 25 | 130.00 | 5.60 | 0.00 | - | 1 | 562 |
| 88.50 | 0.00 | - | 1 | 4 | 135.00 | 6.20 | 0.00 | - | 5 | 16 |
| 69.10 | 0.00 | - | 1 | 13 | 140.00 | 8.00 | 0.00 | - | 1 | 25 |
| 65.60 | 0.00 | - | 14 | 15 | 145.00 | 8.00 | 0.00 | - | 1 | 31 |
| 80.30 | 0.00 | - | 10 | 180 | 150.00 | 10.40 | 0.00 | - | 174 | 195 |
| 57.50 | 0.00 | - | 10 | 310 | 155.00 | 7.30 | 0.00 | - | 2 | 191 |
| 37.70 | 0.00 | - | 96 | 154 | 160.00 | 11.85 | -1.55 | -11.57% | 1 | 182 |
| 58.65 | 0.00 | - | 6 | 11 | 165.00 | 8.70 | 0.00 | - | 7 | 32 |
| 64.70 | 0.00 | - | 10 | 49 | 170.00 | 14.70 | -1.30 | -8.13% | 4 | 77 |
| 28.00 | 0.00 | - | 5 | 19 | 175.00 | 16.60 | -2.60 | -13.54% | 5 | 771 |
| 25.50 | 0.00 | - | 5 | 8 | 180.00 | 14.60 | 0.00 | - | 2 | 27 |
| 26.10 | 0.00 | - | 5 | 22 | 185.00 | 23.00 | 0.00 | - | 44 | 30 |
| 22.70 | 0.00 | - | 5 | 31 | 190.00 | 22.58 | 0.00 | - | 2 | 14 |
| 22.90 | -9.00 | -28.21% | 1 | 16 | 195.00 | 23.70 | 0.00 | - | 1 | 26 |
| 18.40 | 0.00 | - | 6 | 1,020 | 200.00 | 21.94 | 0.00 | - | 4 | 57 |
| 26.10 | 0.00 | - | 1 | 165 | 210.00 | 28.00 | 0.00 | - | 3 | 255 |
| 30.90 | 0.00 | - | 15 | 394 | 220.00 | 30.60 | 0.00 | - | 5 | 25 |
| 15.70 | 0.00 | - | 4 | 210 | 230.00 | 49.69 | 0.00 | - | 44 | 39 |
| 8.20 | 0.00 | - | 15 | 101 | 240.00 | 50.50 | 0.00 | - | 1 | 7 |
| 6.40 | 0.00 | - | 50 | 1,142 | 250.00 | 86.49 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 107 | 260.00 | 62.60 | 0.00 | - | 3 | 4 |
| 3.90 | 0.00 | - | 3 | 99 | 270.00 | 85.30 | +16.40 | +23.80% | 1 | 1 |
| 14.20 | 0.00 | - | 10 | 24 | 280.00 | 63.85 | 0.00 | - | 10 | 10 |
| 8.25 | 0.00 | - | 2 | 29 | 290.00 | 98.20 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 47 | 300.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 129 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 121 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 113 | 330.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 122 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 14 | 198 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.