Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 4.03 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | 33 | 28 |
| - | - | - | - | - | 150.00 | 5.60 | 0.00 | - | 314 | 302 |
| - | - | - | - | - | 155.00 | 7.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 160.00 | 9.00 | 0.00 | - | 11 | 31 |
| 26.30 | 0.00 | - | 1 | 13 | 165.00 | 10.70 | 0.00 | - | 108 | 130 |
| 59.92 | 0.00 | - | 1 | 6 | 170.00 | 12.60 | 0.00 | - | 9 | 23 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 14.70 | 0.00 | - | 7 | 567 |
| 35.90 | 0.00 | - | 3 | 3 | 180.00 | 15.10 | 0.00 | - | 5 | 14 |
| 18.20 | 0.00 | - | 5 | 20 | 185.00 | 9.90 | 0.00 | - | 3 | 4 |
| 16.20 | 0.00 | - | 7 | 92 | 190.00 | 14.70 | 0.00 | - | 4 | 27 |
| 14.20 | 0.00 | - | 10 | 12 | 195.00 | 8.39 | 0.00 | - | 5 | 12 |
| 11.70 | 0.00 | - | 6 | 92 | 200.00 | 25.40 | +5.40 | +27.00% | 1 | 10 |
| 10.50 | 0.00 | - | 1 | 628 | 210.00 | 25.10 | 0.00 | - | 2 | 230 |
| 12.80 | 0.00 | - | 3 | 35 | 220.00 | 36.22 | 0.00 | - | 1 | 26 |
| 5.20 | 0.00 | - | 70 | 62 | 230.00 | 50.57 | 0.00 | - | 4 | 13 |
| 4.20 | -16.80 | -80.00% | 1 | 19 | 240.00 | 33.10 | 0.00 | - | 7 | 37 |
| 10.90 | 0.00 | - | 10 | 23 | 250.00 | 37.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 23 | 260.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 56 | 58 | 270.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 10 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 11 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 177 | 177 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.