Australia markets close in 2 hours 2 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.800.00-124100.00-----
-----105.000.620.00-11
-----125.001.100.00-12
89.660.00-11130.002.600.00-494481
-----135.001.850.00-2785
-----140.002.500.00-584
-----145.002.85-0.25-8.06%128
52.20+52.20--3150.003.55-0.15-4.05%1297
-----155.005.400.00-1010
30.830.00--1160.007.100.00-233
26.300.00-113165.007.900.00-109105
30.400.00-56170.0012.600.00-923
41.600.00-14175.009.100.00-1567
21.250.00-36180.0013.900.00-117
25.000.00-322185.0014.400.00-211
22.00+2.40+12.24%197190.0015.40+0.60+4.05%132
18.400.00-320195.0018.20+1.74+10.57%712
15.600.00-295200.0020.40+1.30+6.81%111
12.70-1.50-10.56%37630210.0025.610.00-7221
9.40-1.00-9.62%445220.0031.460.00-129
7.900.00-479230.0050.570.00-413
5.700.00-718240.0033.100.00-737
10.900.00-1023250.0037.000.00--0
1.800.00-323260.00-----
1.720.00-5658270.00-----
8.500.00-310280.00-----
5.500.00-911290.00-----
1.600.00-177177300.00-----