Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 2.90 | 0.00 | - | 19 | 15 |
| 26.20 | 0.00 | - | 3 | 3 | 165.00 | 8.60 | 0.00 | - | 27 | 30 |
| - | - | - | - | - | 170.00 | 10.50 | 0.00 | - | 29 | 34 |
| - | - | - | - | - | 175.00 | 13.00 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 180.00 | 11.95 | -3.15 | -20.86% | 10 | 26 |
| - | - | - | - | - | 185.00 | 14.30 | -0.70 | -4.67% | 10 | 16 |
| 11.82 | 0.00 | - | 5 | 8 | 190.00 | 16.50 | -2.70 | -14.06% | 3 | 10 |
| 12.30 | -1.40 | -10.22% | 2 | 7 | 195.00 | 19.10 | 0.00 | - | 2 | 7 |
| 10.80 | -6.70 | -38.29% | 5 | 21 | 200.00 | 25.50 | 0.00 | - | 5 | 29 |
| 9.70 | 0.00 | - | 1 | 24 | 210.00 | 23.20 | 0.00 | - | 1 | 11 |
| 3.90 | 0.00 | - | 5 | 53 | 220.00 | 18.95 | 0.00 | - | 1 | 24 |
| 2.25 | 0.00 | - | 1 | 734 | 230.00 | 33.72 | 0.00 | - | 9 | 3 |
| 1.60 | 0.00 | - | 1 | 35 | 240.00 | 22.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.