Australia markets open in 3 hours 24 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.300.00-10
-----140.002.750.00--2
44.300.00--3145.002.500.00-35
40.100.00--1150.002.200.00-16
-----155.003.600.00-214
39.700.00-1013160.003.200.00-13
36.000.00-1114165.004.150.00-540
-----170.005.200.00-137
19.600.00--10175.007.00+0.90+14.75%130
19.200.00--5180.008.000.00-1033
20.30-0.60-2.87%15185.0010.50+0.65+6.60%826
17.50-1.80-9.33%730190.0012.80-2.60-16.88%410
15.20-1.90-11.11%3434195.0015.30+0.70+4.79%422
12.90-1.50-10.42%926200.0017.90+0.90+5.29%236
9.20-1.00-9.80%830210.0023.200.00-111
6.30+1.00+18.87%752220.0040.800.00-524
4.20-0.45-9.68%6733230.0033.720.00-93
2.350.00-136240.0022.900.00--0
3.300.00-120250.00-----
8.800.00-536260.00-----
6.500.00-329270.00-----
4.800.00-616280.00-----
1.750.00-112290.00-----
2.350.00-12300.00-----
1.400.00-2027320.00-----
0.900.00--3330.00-----
0.10+0.10-10340.00-----