Australia markets close in 3 hours 37 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.500.00-148
-----130.000.690.00--4
39.700.00--3145.000.890.00-115
38.600.00--1150.002.490.00-10
-----155.004.500.00-455
30.600.00-12160.002.350.00-27
26.800.00--1165.004.700.00-917
29.50+8.60+41.15%57170.004.25+0.45+11.84%178
26.500.00-714175.005.30-1.30-19.70%114
17.400.00-811180.008.800.00-131
17.200.00-115185.008.60-2.70-23.89%189
16.00-1.40-8.05%122190.0011.00+1.15+11.68%326
13.750.00-231195.0013.40+1.30+10.74%1433
12.300.00-1650200.0015.80+1.10+7.48%119
8.150.00-216210.0018.870.00-124
5.200.00-164220.0024.500.00-218
3.300.00-178230.0016.300.00-320
1.78-0.27-13.17%1104240.0021.300.00-30
1.130.00-1107250.00-----
1.000.00-1459260.00-----
0.400.00-1410270.00-----
3.400.00-6130280.00-----
0.900.00-12300.00-----
1.100.00-921310.00-----
0.800.00--6320.00-----