Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 3.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 6.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 9.02 | 0.00 | - | 3 | 17 |
| 18.00 | 0.00 | - | 7 | 4 | 175.00 | 11.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 13.80 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 14.50 | 0.00 | - | 1 | 87 |
| 12.30 | +4.20 | +51.85% | 4 | 4 | 190.00 | 14.90 | -3.30 | -18.13% | 3 | 19 |
| 20.70 | 0.00 | - | 1 | 1 | 195.00 | 21.20 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 5 | 15 | 200.00 | 21.30 | -0.70 | -3.18% | 4 | 16 |
| 3.60 | 0.00 | - | 1 | 20 | 210.00 | 18.87 | 0.00 | - | 1 | 24 |
| 2.99 | 0.00 | - | 1 | 64 | 220.00 | 24.50 | 0.00 | - | 2 | 18 |
| 2.25 | +0.85 | +60.71% | 1 | 75 | 230.00 | 16.30 | 0.00 | - | 3 | 20 |
| 2.85 | 0.00 | - | 2 | 104 | 240.00 | 21.30 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 11 | 106 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 459 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 409 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 130 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.