Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 25 |
| 61.10 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 8 |
| 42.02 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 9 |
| 26.20 | 0.00 | - | 22 | 23 | 105.00 | 7.70 | 0.00 | - | 500 | 500 |
| 27.90 | 0.00 | - | 22 | 38 | 110.00 | 13.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | - | 5 | 115.00 | 2.79 | 0.00 | - | 13 | 53 |
| 30.04 | 0.00 | - | 2 | 2 | 120.00 | 0.10 | 0.00 | - | 2 | 23 |
| 72.76 | 0.00 | - | 1 | 12 | 125.00 | 0.42 | 0.00 | - | 1 | 318 |
| 18.86 | 0.00 | - | 3 | 7 | 130.00 | 0.45 | -0.20 | -30.77% | 1 | 980 |
| 22.30 | 0.00 | - | 5 | 11 | 135.00 | 1.00 | 0.00 | - | 1 | 53 |
| 85.00 | 0.00 | - | 1 | 128 | 140.00 | 1.01 | 0.00 | - | 13 | 116 |
| 17.70 | 0.00 | - | 50 | 54 | 145.00 | 1.11 | -0.49 | -30.63% | 27 | 67 |
| 15.90 | 0.00 | - | 15 | 31 | 150.00 | 1.74 | -0.89 | -33.84% | 1 | 26 |
| 28.40 | 0.00 | - | 1 | 25 | 155.00 | 3.20 | 0.00 | - | 6 | 23 |
| 23.55 | 0.00 | - | 1 | 8 | 160.00 | 3.10 | -0.80 | -20.51% | 8 | 49 |
| 20.80 | 0.00 | - | 2 | 219 | 165.00 | 5.80 | 0.00 | - | 1 | 68 |
| 18.40 | 0.00 | - | 1 | 35 | 170.00 | 8.40 | 0.00 | - | 3 | 114 |
| 17.70 | +3.85 | +27.80% | 2 | 33 | 175.00 | 7.00 | -3.40 | -32.69% | 2 | 78 |
| 11.00 | 0.00 | - | 7 | 92 | 180.00 | 9.24 | -4.06 | -30.53% | 4 | 200 |
| 12.70 | +4.30 | +51.19% | 1 | 100 | 185.00 | 11.20 | -5.10 | -31.29% | 1 | 159 |
| 10.57 | +2.17 | +25.83% | 72 | 134 | 190.00 | 13.70 | -3.12 | -18.55% | 26 | 112 |
| 8.00 | +2.90 | +56.86% | 2 | 239 | 195.00 | 16.80 | -1.90 | -10.16% | 4 | 303 |
| 6.58 | +2.01 | +43.98% | 6 | 376 | 200.00 | 20.40 | -2.20 | -9.73% | 1 | 389 |
| 3.80 | +0.40 | +11.76% | 1 | 179 | 210.00 | 31.20 | 0.00 | - | 1 | 319 |
| 2.45 | +0.95 | +63.33% | 1 | 332 | 220.00 | 24.20 | 0.00 | - | 1 | 129 |
| 1.05 | 0.00 | - | 15 | 272 | 230.00 | 49.20 | 0.00 | - | 1 | 9 |
| 0.75 | 0.00 | - | 7 | 261 | 240.00 | 19.90 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 418 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 82 | 260.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 5 | 18 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.