Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | - | 10 |
| 97.00 | 0.00 | - | 1 | 1 | 134.00 | 0.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 155.00 | 0.32 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 162.50 | 0.50 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | - | 1 | 165.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 1 | 2 |
| 64.95 | 0.00 | - | 1 | 1 | 170.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 7 |
| 63.20 | 0.00 | - | 2 | 2 | 177.50 | 1.20 | 0.00 | - | - | 3 |
| 13.31 | 0.00 | - | 3 | 3 | 180.00 | 0.05 | 0.00 | - | 2 | 26 |
| 54.50 | 0.00 | - | 3 | 3 | 182.50 | 0.05 | 0.00 | - | 157 | 179 |
| 17.00 | 0.00 | - | 1 | 48 | 185.00 | 0.01 | 0.00 | - | 3 | 77 |
| 53.54 | 0.00 | - | 1 | 4 | 187.50 | 0.05 | 0.00 | - | 2 | 115 |
| 49.89 | 0.00 | - | 3 | 21 | 190.00 | 0.05 | 0.00 | - | 5 | 14 |
| 48.80 | 0.00 | - | 1 | 19 | 192.50 | 0.10 | 0.00 | - | 1 | 18 |
| 39.37 | 0.00 | - | 1 | 13 | 195.00 | 0.05 | -0.02 | -28.57% | 54 | 28 |
| 40.00 | 0.00 | - | 14 | 14 | 197.50 | 0.05 | 0.00 | - | 91 | 42 |
| 35.75 | 0.00 | - | 27 | 47 | 200.00 | 0.06 | -0.02 | -25.00% | 15 | 25 |
| 40.32 | 0.00 | - | 31 | 68 | 202.50 | 0.05 | -0.19 | -79.17% | 10 | 54 |
| 30.04 | 0.00 | - | 1 | 37 | 205.00 | 10.80 | 0.00 | - | 13 | 35 |
| 32.24 | 0.00 | - | 3 | 9 | 207.50 | 0.42 | 0.00 | - | 3 | 5 |
| 28.75 | 0.00 | - | 5 | 65 | 210.00 | 0.10 | 0.00 | - | 66 | 67 |
| 26.01 | 0.00 | - | 5 | 2 | 212.50 | 28.20 | 0.00 | - | - | 1 |
| 24.22 | 0.00 | - | 16 | 61 | 215.00 | 0.07 | 0.00 | - | 1 | 2 |
| 21.40 | 0.00 | - | 5 | 0 | 217.50 | 0.19 | 0.00 | - | 3 | 43 |
| 18.28 | 0.00 | - | 1 | 215 | 220.00 | 0.24 | -0.31 | -56.36% | 1 | 10 |
| 15.60 | +3.10 | +24.80% | 1 | 5 | 222.50 | 0.25 | +0.08 | +47.06% | 11 | 15 |
| 14.80 | -0.88 | -5.61% | 3 | 59 | 225.00 | 0.47 | +0.17 | +56.67% | 19 | 33 |
| 6.65 | -4.55 | -40.62% | 16 | 51 | 230.00 | 1.60 | +1.03 | +180.70% | 65 | 94 |
| 2.85 | -6.85 | -70.62% | 43 | 171 | 235.00 | 3.70 | +1.93 | +109.04% | 122 | 170 |
| 1.35 | -3.86 | -74.09% | 48 | 182 | 240.00 | 7.00 | +3.28 | +88.17% | 66 | 87 |
| 0.57 | -1.53 | -72.86% | 125 | 83 | 245.00 | 9.10 | +3.15 | +52.94% | 13 | 18 |
| 0.30 | -1.15 | -79.31% | 33 | 186 | 250.00 | 9.00 | -7.30 | -44.79% | 1 | 1 |
| 0.16 | -0.44 | -73.33% | 1 | 128 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 260.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 44 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.