Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 3.88 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 170.00 | 5.00 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 175.00 | 7.07 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 180.00 | 9.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 13.30 | 0.00 | - | 3 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 190.00 | 15.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 9.60 | 0.00 | - | - | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 200.00 | 22.20 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 205.00 | 26.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 210.00 | 31.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.