Australia markets close in 3 hours 45 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.05+0.05-260
-----145.000.490.00--1
-----147.000.05+0.05-200
43.59+43.59--1150.00-----
-----160.000.09+0.09-20
-----162.500.09-0.36-80.00%21
27.97+27.97-10165.000.300.00-41
16.700.00-22170.001.100.00-410
-----172.500.770.00--6
15.300.00-33175.000.25-0.15-37.50%239
-----177.500.20-0.55-73.33%12
12.70+5.00+64.94%17180.000.60+0.10+20.00%5185
-----182.500.79+0.09+12.86%142
10.550.00-430185.000.90-0.04-4.26%2427
6.60+6.60-12187.501.80-3.60-66.67%91
5.45-4.26-43.87%115237190.002.26+0.25+12.44%7182
4.00-2.00-33.33%4622192.503.30+3.30+21.30%365
2.70-2.50-48.08%2634195.004.57+4.57+8.04%4710
1.90+1.90-34.32%1029197.506.90+6.90+24.00%755
1.30-1.25-49.02%57113200.006.50+6.50--1
0.82+0.82-27.27%1211202.50-----
0.81-0.54-40.00%116241205.0021.950.00--4
0.53+0.53-42207.50-----
0.35-0.35-50.00%13210.0013.450.00-10
0.32+0.32-115212.50-----
0.11-0.69-86.25%55215.00-----
0.300.00-19220.00-----
-----225.0038.600.00-10
0.100.00-11230.00-----