Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | - | 4 |
| 16.70 | 0.00 | - | 2 | 2 | 170.00 | 1.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 10 | 11 |
| 7.70 | 0.00 | - | 1 | 7 | 180.00 | 5.80 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 5 | 23 | 185.00 | 8.60 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 7 | 172 | 190.00 | 5.00 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 210.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.