Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 1 | 1 |
| 18.94 | 0.00 | - | 2 | 2 | 160.00 | 0.71 | 0.00 | - | 1 | 2 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 2.85 | 0.00 | - | 6 | 13 |
| 8.37 | 0.00 | - | 1 | 12 | 175.00 | 1.90 | -3.00 | -61.22% | 1 | 27 |
| 8.57 | +2.37 | +38.23% | 4 | 76 | 180.00 | 6.00 | 0.00 | - | 36 | 410 |
| 6.60 | +3.60 | +120.00% | 52 | 69 | 185.00 | 5.20 | -2.10 | -28.77% | 12 | 4 |
| 3.98 | +2.07 | +108.38% | 5 | 1,030 | 190.00 | 8.20 | -5.30 | -39.26% | 2 | 569 |
| 2.00 | +1.05 | +110.53% | 1 | 604 | 195.00 | 16.48 | 0.00 | - | 1 | 39 |
| 1.39 | +0.99 | +247.50% | 20 | 1,553 | 200.00 | 16.93 | 0.00 | - | 1 | 415 |
| 0.35 | +0.20 | +133.33% | 6 | 161 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | -0.03 | -16.67% | 5 | 111 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.25 | +0.01 | +4.17% | 1 | 131 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 121 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 81 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.