Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 162.50 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 170.00 | 0.45 | 0.00 | - | 14 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 172.50 | 1.07 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 175.00 | 0.93 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 177.50 | 1.60 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 180.00 | 3.44 | 0.00 | - | 4 | 0 |
| 3.99 | 0.00 | - | 5 | 0 | 182.50 | 4.60 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 8 | 0 | 185.00 | 4.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 187.50 | 6.33 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | 9.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 12.19 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 195.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 197.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 205.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 340 | 0 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.