Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 15 | 16 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.12 | -0.23 | -65.71% | 3 | 14 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | 4 | 1,003 |
| 7.50 | 0.00 | - | - | 8 | 170.00 | 0.97 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | - | 6 | 172.50 | 0.35 | -0.05 | -12.50% | 3 | 69 |
| 7.10 | 0.00 | - | 14 | 8 | 175.00 | 0.90 | +0.15 | +20.00% | 1 | 67 |
| 5.07 | +2.42 | +91.32% | 10 | 14 | 177.50 | 0.75 | -0.60 | -44.44% | 3 | 13 |
| 3.40 | -1.00 | -22.73% | 2 | 13 | 180.00 | 2.10 | +0.20 | +10.53% | 20 | 36 |
| 2.10 | -0.84 | -28.57% | 17 | 1,031 | 182.50 | 3.30 | +0.05 | +1.54% | 14 | 8 |
| 1.15 | -0.67 | -36.81% | 11 | 30 | 185.00 | 3.80 | -0.90 | -19.15% | 4 | 23 |
| 0.65 | -0.42 | -39.25% | 61 | 97 | 187.50 | 6.30 | 0.00 | - | 3 | 18 |
| 0.57 | 0.00 | - | 17 | 28 | 190.00 | 8.10 | 0.00 | - | 2 | 17 |
| 0.35 | 0.00 | - | 2 | 1,032 | 192.50 | 7.10 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 5 | 14 | 195.00 | 10.70 | 0.00 | - | 8 | 7 |
| 0.35 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 200.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 10 | 202.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 205.00 | 27.30 | 0.00 | - | 6 | 4 |
| 0.10 | 0.00 | - | 4 | 9 | 210.00 | 30.60 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 15 | 18 | 215.00 | 14.24 | 0.00 | - | 2 | 0 |
| 0.05 | -1.05 | -95.45% | 17 | 1 | 220.00 | 41.25 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 11 | 12 | 225.00 | 46.27 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 1 | 6 | 245.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 1 | 6 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 120.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.