BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 168 |
| 166.80 | 0.00 | - | 4 | 4 | 65.00 | 0.45 | 0.00 | - | 10 | 15 |
| 133.00 | 0.00 | - | - | 1 | 70.00 | 0.65 | 0.00 | - | 1 | 36 |
| 157.40 | 0.00 | - | 4 | 4 | 75.00 | 1.05 | 0.00 | - | 13 | 56 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 4 |
| 139.72 | 0.00 | - | 5 | 0 | 90.00 | 1.76 | 0.00 | - | 1 | 56 |
| 135.52 | 0.00 | - | 5 | 0 | 95.00 | 14.30 | 0.00 | - | - | 1 |
| 135.30 | 0.00 | - | 1 | 15 | 100.00 | 2.78 | 0.00 | - | 1 | 37 |
| 130.80 | 0.00 | - | 7 | 9 | 105.00 | 3.80 | 0.00 | - | 20 | 27 |
| 64.60 | 0.00 | - | 4 | 5 | 110.00 | 4.20 | 0.00 | - | 5 | 45 |
| 60.10 | 0.00 | - | 1 | 2 | 115.00 | 3.31 | 0.00 | - | 1 | 28 |
| 56.30 | 0.00 | - | 11 | 8 | 120.00 | 5.00 | 0.00 | - | 2 | 11 |
| 52.10 | 0.00 | - | 8 | 7 | 125.00 | 7.50 | 0.00 | - | 3 | 32 |
| 47.80 | 0.00 | - | - | 4 | 130.00 | 6.10 | 0.00 | - | 1 | 77 |
| 43.90 | 0.00 | - | 22 | 12 | 135.00 | 9.00 | 0.00 | - | 21 | 56 |
| 37.20 | 0.00 | - | 7 | 5 | 140.00 | 11.10 | 0.00 | - | 23 | 331 |
| 38.50 | 0.00 | - | 7 | 14 | 145.00 | 9.39 | 0.00 | - | 2 | 31 |
| 35.10 | 0.00 | - | 1 | 8 | 150.00 | 14.00 | 0.00 | - | 229 | 238 |
| 28.00 | 0.00 | - | 8 | 11 | 155.00 | 12.80 | 0.00 | - | 4 | 11 |
| 24.37 | 0.00 | - | 1 | 14 | 160.00 | 20.00 | +1.71 | +9.35% | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 50 | 165.00 | 18.70 | 0.00 | - | 1 | 70 |
| 30.60 | 0.00 | - | 11 | 34 | 170.00 | 22.40 | 0.00 | - | 17 | 60 |
| 17.30 | -0.90 | -4.95% | 1 | 70 | 175.00 | 24.70 | 0.00 | - | 2 | 25 |
| 14.10 | -5.10 | -26.56% | 6 | 59 | 180.00 | 30.10 | +2.00 | +7.12% | 2 | 70 |
| 19.10 | 0.00 | - | 23 | 16 | 185.00 | 30.10 | 0.00 | - | 2 | 51 |
| 11.40 | -0.85 | -6.94% | 4 | 23 | 190.00 | 33.20 | 0.00 | - | 1 | 68 |
| 10.76 | 0.00 | - | 32 | 52 | 195.00 | 24.00 | 0.00 | - | 1 | 399 |
| 9.05 | -5.95 | -39.67% | 1 | 94 | 200.00 | 44.40 | +3.80 | +9.36% | 3 | 261 |
| 6.40 | -1.00 | -13.51% | 2 | 153 | 210.00 | 45.80 | 0.00 | - | 5 | 162 |
| 4.80 | -0.90 | -15.79% | 2 | 402 | 220.00 | 61.50 | +4.30 | +7.52% | 3 | 80 |
| 8.50 | 0.00 | - | 1 | 45 | 230.00 | 71.20 | +5.30 | +8.04% | 2 | 56 |
| 4.20 | 0.00 | - | 8 | 68 | 240.00 | 60.50 | 0.00 | - | 1 | 45 |
| 3.60 | 0.00 | - | 18 | 126 | 250.00 | 91.20 | +16.30 | +21.76% | 400 | 66 |
| 3.20 | 0.00 | - | 1 | 172 | 260.00 | 85.00 | 0.00 | - | 3 | 14 |
| 2.60 | 0.00 | - | 40 | 226 | 270.00 | 58.40 | 0.00 | - | 3 | 4 |
| 4.00 | 0.00 | - | 13 | 130 | 280.00 | 66.10 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 1 | 10 | 290.00 | 71.40 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 1 | 66 | 300.00 | 125.22 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 11 | 27 | 310.00 | 86.90 | 0.00 | - | 1 | 12 |
| 1.68 | 0.00 | - | 2 | 21 | 320.00 | 93.60 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 1 | 8 | 330.00 | 105.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 53 | 340.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 6 | 350.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 8 | 360.00 | 126.80 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 8 | 370.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 6 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 7 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 60 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 43 | 420.00 | 194.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 3 | 430.00 | 207.40 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 6 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 181 | 460.00 | 234.50 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.