Australia markets open in 1 hour 58 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.38+2.09 (+0.91%)
At close: 04:00PM EDT
231.38 -0.04 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C000800002023-11-17 12:55PM EDT2024-06-2161.10104.70107.500.00-330.00%
BURL250117C000800002023-09-07 10:04AM EDT2025-01-1786.4354.2057.500.00-8200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117P000800002023-10-19 3:44PM EDT2025-01-176.504.006.500.00-320108.02%
BURL260116P000800002023-10-17 2:34PM EDT2026-01-169.209.1012.000.00-71782.68%