Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00340000 | 2024-08-27 11:49AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 54.69% |
| BURL241018C00340000 | 2024-08-29 9:39AM EDT | 2024-10-18 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 38.94% |
| BURL241220C00340000 | 2024-08-21 11:50AM EDT | 2024-12-20 | 7.00 | 2.75 | 4.50 | 0.00 | - | 5 | 40 | 37.40% |
| BURL250117C00340000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.90 | 3.60 | 4.20 | 0.00 | - | 1 | 122 | 32.25% |
| BURL250620C00340000 | 2024-09-11 1:12PM EDT | 2025-06-20 | 14.80 | 17.40 | 18.20 | 0.00 | - | 1 | 15 | 39.56% |
| BURL260116C00340000 | 2024-08-19 12:23PM EDT | 2026-01-16 | 28.90 | 30.30 | 31.40 | 0.00 | - | 8 | 9 | 40.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00340000 | 2024-08-29 3:51PM EDT | 2024-09-20 | 71.84 | 61.10 | 64.80 | 0.00 | - | 1 | 0 | 78.61% |
| BURL250117P00340000 | 2024-07-05 10:59AM EDT | 2025-01-17 | 103.78 | 90.50 | 93.60 | 0.00 | - | 5 | 0 | 77.26% |
© 2024 Yahoo. All rights reserved.