Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00330000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 63.77% |
| BURL241018C00330000 | 2024-09-10 10:21AM EDT | 2024-10-18 | 0.29 | 0.10 | 0.95 | 0.00 | - | 3 | 53 | 36.72% |
| BURL241220C00330000 | 2024-08-29 1:07PM EDT | 2024-12-20 | 5.60 | 4.40 | 5.90 | 0.00 | - | 2 | 47 | 37.34% |
| BURL250117C00330000 | 2024-08-09 9:30AM EDT | 2025-01-17 | 7.00 | 4.60 | 5.40 | 0.00 | - | 1 | 124 | 31.85% |
| BURL250321C00330000 | 2024-09-03 1:17PM EDT | 2025-03-21 | 10.60 | 12.90 | 13.50 | 0.00 | - | - | 1 | 38.53% |
| BURL250620C00330000 | 2024-09-12 11:10AM EDT | 2025-06-20 | 19.10 | 20.00 | 20.90 | 0.00 | - | 12 | 23 | 39.92% |
| BURL260116C00330000 | 2024-03-21 3:45PM EDT | 2026-01-16 | 21.40 | 7.00 | 7.80 | 0.00 | - | - | 1 | 18.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00330000 | 2024-08-29 3:20PM EDT | 2024-09-20 | 61.70 | 51.10 | 54.70 | 0.00 | - | 6 | 0 | 67.48% |
| BURL260116P00330000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 143.11 | 93.30 | 96.30 | 0.00 | - | 1 | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.