Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.02-3.51 (-1.52%)
At close: 04:00PM EDT
228.02 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C003200002024-06-04 12:21PM EDT2024-06-210.050.002.500.00-11141.36%
BURL240719C003200002024-03-20 3:37PM EDT2024-07-190.800.000.550.00--651.22%
BURL240816C003200002024-03-28 2:43PM EDT2024-08-161.400.000.550.00-202742.85%
BURL241220C003200002024-06-06 12:19PM EDT2024-12-204.992.305.200.00--141.57%
BURL250117C003200002024-04-17 10:59AM EDT2025-01-171.151.451.700.00-1112128.93%
Putsfor14 June 2024