Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00320000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 55.76% |
| BURL241018C00320000 | 2024-08-29 11:43AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.90 | 0.00 | - | 48 | 57 | 39.06% |
| BURL241220C00320000 | 2024-08-15 1:46PM EDT | 2024-12-20 | 9.80 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 39.01% |
| BURL250117C00320000 | 2024-08-28 1:23PM EDT | 2025-01-17 | 12.30 | 6.20 | 7.30 | 0.00 | - | 1 | 299 | 39.78% |
| BURL250321C00320000 | 2024-08-29 12:27PM EDT | 2025-03-21 | 15.30 | 10.10 | 12.70 | 0.00 | - | - | 1 | 41.46% |
| BURL260116C00320000 | 2024-08-23 3:54PM EDT | 2026-01-16 | 39.79 | 28.50 | 32.30 | 0.00 | - | 4 | 2 | 43.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00320000 | 2024-08-29 2:08PM EDT | 2024-09-13 | 51.80 | 58.00 | 61.60 | 0.00 | - | 2 | 0 | 114.99% |
© 2024 Yahoo. All rights reserved.