Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240920C00295000 | 2024-09-12 3:33PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 12 | 14 | 28.66% |
BURL241004C00295000 | 2024-08-30 3:38PM EDT | 2024-10-04 | 1.35 | 1.85 | 2.15 | 0.00 | - | 20 | 18 | 29.45% |