Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913C00290000 | 2024-09-05 3:30PM EDT | 2024-09-13 | 0.40 | 0.05 | 0.40 | 0.00 | - | 47 | 47 | 52.44% |
| BURL240920C00290000 | 2024-09-05 2:51PM EDT | 2024-09-20 | 1.05 | 0.25 | 0.60 | 0.00 | - | 2 | 542 | 38.87% |
| BURL241011C00290000 | 2024-08-29 1:19PM EDT | 2024-10-11 | 3.71 | 1.25 | 4.00 | 0.00 | - | - | 2 | 42.70% |
| BURL241018C00290000 | 2024-09-05 11:31AM EDT | 2024-10-18 | 3.50 | 2.10 | 2.70 | 0.00 | - | 1 | 86 | 33.55% |
| BURL241220C00290000 | 2024-08-30 11:52AM EDT | 2024-12-20 | 12.20 | 10.10 | 11.30 | 0.00 | - | 2 | 83 | 39.94% |
| BURL250117C00290000 | 2024-08-27 3:47PM EDT | 2025-01-17 | 25.60 | 13.00 | 13.80 | 0.00 | - | 1 | 104 | 39.74% |
| BURL250321C00290000 | 2024-08-30 12:52PM EDT | 2025-03-21 | 21.60 | 17.90 | 21.40 | 0.00 | - | 1 | 4 | 43.08% |
| BURL250620C00290000 | 2024-07-12 3:52PM EDT | 2025-06-20 | 26.83 | 26.50 | 28.90 | 0.00 | - | - | 1 | 43.82% |
| BURL260116C00290000 | 2024-07-26 11:47AM EDT | 2026-01-16 | 38.00 | 49.50 | 53.00 | 0.00 | - | 17 | 22 | 51.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00290000 | 2024-08-30 3:52PM EDT | 2024-09-20 | 23.00 | 28.20 | 31.80 | 0.00 | - | 1 | 1 | 51.37% |
| BURL241018P00290000 | 2024-08-29 9:50AM EDT | 2024-10-18 | 22.43 | 29.20 | 32.80 | 0.00 | - | 1 | 37 | 33.65% |
| BURL241220P00290000 | 2024-08-27 11:35AM EDT | 2024-12-20 | 30.20 | 35.20 | 38.80 | 0.00 | - | - | 7 | 34.79% |
| BURL250117P00290000 | 2024-08-28 1:23PM EDT | 2025-01-17 | 33.55 | 37.00 | 40.00 | 0.00 | - | 1 | 6 | 33.04% |
| BURL250321P00290000 | 2024-08-29 1:01PM EDT | 2025-03-21 | 37.00 | 42.50 | 43.70 | 0.00 | - | 11 | 12 | 32.47% |
© 2024 Yahoo. All rights reserved.