Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00280000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.40 | +0.08 | +2.94% | 16 | 1,652 | 32.01% |
| BURL240927C00280000 | 2024-09-05 1:06PM EDT | 2024-09-27 | 3.90 | 4.90 | 5.30 | 0.00 | - | - | 1 | 30.96% |
| BURL241018C00280000 | 2024-09-12 2:44PM EDT | 2024-10-18 | 8.30 | 9.00 | 9.40 | 0.00 | - | 4 | 128 | 31.32% |
| BURL241220C00280000 | 2024-09-11 2:34PM EDT | 2024-12-20 | 21.41 | 21.30 | 21.90 | +4.21 | +24.48% | 2 | 462 | 40.46% |
| BURL250117C00280000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 23.60 | 23.90 | 24.60 | 0.00 | - | 2 | 228 | 39.82% |
| BURL250321C00280000 | 2024-09-13 9:38AM EDT | 2025-03-21 | 30.10 | 31.00 | 31.90 | +3.60 | +13.58% | 2 | 16 | 41.70% |
| BURL250620C00280000 | 2024-08-05 10:35AM EDT | 2025-06-20 | 26.40 | 31.30 | 33.80 | 0.00 | - | 3 | 6 | 36.21% |
| BURL260116C00280000 | 2024-07-09 10:32AM EDT | 2026-01-16 | 36.50 | 39.50 | 43.00 | 0.00 | - | 1 | 9 | 34.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00280000 | 2024-09-13 12:24PM EDT | 2024-09-20 | 6.10 | 5.40 | 5.60 | -11.33 | -65.00% | 10 | 52 | 29.48% |
| BURL240927P00280000 | 2024-09-04 3:36PM EDT | 2024-09-27 | 19.10 | 7.00 | 7.50 | 0.00 | - | 20 | 3 | 29.27% |
| BURL241018P00280000 | 2024-09-13 2:50PM EDT | 2024-10-18 | 11.40 | 10.30 | 10.70 | -0.50 | -4.20% | 26 | 150 | 27.62% |
| BURL241220P00280000 | 2024-09-12 2:07PM EDT | 2024-12-20 | 22.30 | 20.30 | 20.80 | 0.00 | - | 1 | 88 | 34.07% |
| BURL250117P00280000 | 2024-09-12 4:00PM EDT | 2025-01-17 | 23.80 | 22.20 | 22.70 | 0.00 | - | 1 | 14 | 32.95% |
| BURL250321P00280000 | 2024-09-13 3:34PM EDT | 2025-03-21 | 28.20 | 27.70 | 28.30 | -1.00 | -3.42% | 3 | 15 | 33.93% |
| BURL260116P00280000 | 2024-08-28 12:05PM EDT | 2026-01-16 | 46.21 | 42.60 | 44.00 | 0.00 | - | 2 | 2 | 33.41% |
© 2024 Yahoo. All rights reserved.