Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240913P00257500 | 2024-09-06 11:27AM EDT | 2024-09-13 | 2.46 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 34.77% |
BURL240920P00257500 | 2024-09-11 1:04PM EDT | 2024-09-20 | 2.12 | 1.85 | 2.05 | -1.78 | -45.64% | 5 | 2 | 33.03% |