Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00255000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 15.68 | 20.90 | 23.70 | 0.00 | - | 2 | 2 | 53.49% |
| BURL241004C00255000 | 2024-09-13 9:58AM EDT | 2024-10-04 | 21.40 | 23.80 | 26.30 | +4.96 | +30.17% | 1 | 2 | 46.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00255000 | 2024-09-13 2:20PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.35 | -0.14 | -34.15% | 9 | 39 | 38.67% |
| BURL240927P00255000 | 2024-09-12 1:35PM EDT | 2024-09-27 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 33.85% |
© 2024 Yahoo. All rights reserved.