Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00245000 | 2024-09-12 11:47AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 107.52% |
| BURL240927P00245000 | 2024-09-19 12:30PM EDT | 2024-09-27 | 0.13 | 0.10 | 1.45 | -0.37 | -74.00% | 8 | 32 | 52.39% |
| BURL241004P00245000 | 2024-09-19 12:33PM EDT | 2024-10-04 | 0.78 | 0.25 | 0.70 | -0.05 | -6.02% | 17 | 2 | 38.33% |
© 2024 Yahoo. All rights reserved.