Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913C00240000 | 2024-08-29 10:03AM EDT | 2024-09-13 | 34.38 | 19.20 | 22.80 | 0.00 | - | 3 | 1 | 54.15% |
| BURL240920C00240000 | 2024-09-05 9:49AM EDT | 2024-09-20 | 24.83 | 20.80 | 22.40 | 0.00 | - | 18 | 72 | 48.98% |
| BURL241018C00240000 | 2024-09-05 9:49AM EDT | 2024-10-18 | 28.08 | 24.20 | 27.50 | +28.08 | - | - | 19 | 46.60% |
| BURL241220C00240000 | 2024-08-21 10:11AM EDT | 2024-12-20 | 48.00 | 33.70 | 37.30 | 0.00 | - | 60 | 87 | 49.27% |
| BURL250117C00240000 | 2024-08-28 3:06PM EDT | 2025-01-17 | 49.10 | 37.20 | 39.40 | 0.00 | - | 1 | 91 | 47.42% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 2025-06-20 | 41.50 | 35.50 | 38.40 | 0.00 | - | 5 | 0 | 31.02% |
| BURL260116C00240000 | 2024-08-23 12:34PM EDT | 2026-01-16 | 76.70 | 61.50 | 65.00 | 0.00 | - | 10 | 10 | 47.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00240000 | 2024-08-30 3:13PM EDT | 2024-09-13 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 47.90% |
| BURL240920P00240000 | 2024-09-06 12:49PM EDT | 2024-09-20 | 0.95 | 1.05 | 1.35 | -0.20 | -17.39% | 13 | 205 | 39.45% |
| BURL240927P00240000 | 2024-08-29 10:59AM EDT | 2024-09-27 | 0.90 | 1.70 | 3.50 | 0.00 | - | 1 | 11 | 45.53% |
| BURL241004P00240000 | 2024-09-04 9:50AM EDT | 2024-10-04 | 2.72 | 2.45 | 4.00 | 0.00 | - | 2 | 4 | 41.59% |
| BURL241018P00240000 | 2024-09-06 10:36AM EDT | 2024-10-18 | 3.08 | 3.80 | 4.30 | +0.25 | +8.83% | 9 | 66 | 34.90% |
| BURL241025P00240000 | 2024-09-06 2:22PM EDT | 2024-10-25 | 3.78 | 4.10 | 5.50 | +3.78 | - | 5 | 0 | 36.34% |
| BURL241220P00240000 | 2024-08-29 3:20PM EDT | 2024-12-20 | 8.60 | 11.10 | 13.50 | 0.00 | - | 9 | 84 | 41.52% |
| BURL250117P00240000 | 2024-09-06 12:29PM EDT | 2025-01-17 | 12.40 | 13.20 | 13.70 | -0.42 | -3.28% | 5 | 55 | 37.22% |
| BURL250321P00240000 | 2024-09-04 2:59PM EDT | 2025-03-21 | 17.00 | 17.40 | 19.40 | +17.00 | - | - | 60 | 38.92% |
| BURL250620P00240000 | 2024-07-16 3:26PM EDT | 2025-06-20 | 24.70 | 22.20 | 25.00 | 0.00 | - | 1 | 29 | 38.78% |
© 2024 Yahoo. All rights reserved.