Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913C00235000 | 2024-08-30 11:37AM EDT | 2024-09-13 | 30.53 | 23.90 | 27.40 | +1.83 | +6.38% | 1 | 1 | 57.74% |
| BURL240927C00235000 | 2024-08-22 2:38PM EDT | 2024-09-27 | 41.42 | 25.50 | 28.90 | 0.00 | - | 1 | 3 | 55.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00235000 | 2024-09-06 10:08AM EDT | 2024-09-13 | 0.25 | 0.10 | 0.75 | -4.15 | -94.32% | 24 | 8 | 50.88% |
| BURL240920P00235000 | 2024-09-05 3:55PM EDT | 2024-09-20 | 0.46 | 0.60 | 0.95 | 0.00 | - | 1 | 4 | 42.04% |
| BURL240927P00235000 | 2024-08-29 10:54AM EDT | 2024-09-27 | 0.71 | 0.80 | 3.40 | 0.00 | - | 1 | 5 | 51.77% |
© 2024 Yahoo. All rights reserved.