Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.60+3.78 (+1.62%)
At close: 04:00PM EDT
236.60 -1.00 (-0.42%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.500.00-2002024-06-210.150.00-220
8.900.00-202024-06-281.100.00-150
7.970.00-102024-07-056.600.00-30
10.920.00-102024-07-127.100.00-350
12.210.00-802024-07-193.600.00-260
11.600.00-102024-07-26-----
-----2024-08-029.200.00-10
16.500.00-202024-08-166.000.00-30
22.100.00-402024-09-2012.100.00-90
32.000.00-102024-12-2020.300.00-20
28.500.00-602025-01-1720.720.00-20
51.500.00-172026-01-16-----