Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00230000 | 2024-08-23 2:58PM EDT | 2024-09-20 | 49.15 | 46.40 | 49.10 | 0.00 | - | 1 | 87 | 72.31% |
| BURL241220C00230000 | 2024-09-03 11:12AM EDT | 2024-12-20 | 46.50 | 53.50 | 57.00 | 0.00 | - | 2 | 22 | 51.52% |
| BURL250117C00230000 | 2024-08-30 2:59PM EDT | 2025-01-17 | 48.30 | 55.60 | 58.50 | 0.00 | - | 2 | 203 | 48.66% |
| BURL250620C00230000 | 2024-08-22 3:03PM EDT | 2025-06-20 | 67.88 | 68.30 | 70.60 | 0.00 | - | - | 20 | 48.72% |
| BURL260116C00230000 | 2024-08-06 11:31AM EDT | 2026-01-16 | 62.08 | 72.00 | 76.50 | 0.00 | - | 1 | 6 | 42.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00230000 | 2024-09-11 2:15PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.43 | -86.00% | 11 | 1,099 | 58.79% |
| BURL240927P00230000 | 2024-09-11 11:53AM EDT | 2024-09-27 | 0.40 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 60.99% |
| BURL241004P00230000 | 2024-09-10 1:10PM EDT | 2024-10-04 | 1.20 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 50.83% |
| BURL241018P00230000 | 2024-09-10 3:00PM EDT | 2024-10-18 | 1.60 | 0.25 | 0.85 | 0.00 | - | 5 | 12 | 39.62% |
| BURL241220P00230000 | 2024-08-29 2:56PM EDT | 2024-12-20 | 6.60 | 4.70 | 5.20 | 0.00 | - | 1 | 13 | 40.02% |
| BURL250117P00230000 | 2024-08-28 11:49AM EDT | 2025-01-17 | 9.20 | 5.90 | 6.40 | 0.00 | - | 6 | 41 | 38.27% |
| BURL250620P00230000 | 2024-08-16 12:49PM EDT | 2025-06-20 | 20.63 | 14.20 | 15.10 | 0.00 | - | 1 | 23 | 38.24% |
© 2024 Yahoo. All rights reserved.