Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.02-3.51 (-1.52%)
At close: 04:00PM EDT
228.02 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.710.00-102024-06-210.830.00-180
12.720.00-102024-06-28-----
14.230.00-202024-07-052.250.00-40
-----2024-07-123.450.00-10
14.520.00-1802024-07-194.550.00-40
-----2024-07-263.700.00-20
18.800.00-102024-08-165.650.00-10
27.000.00-102024-09-209.400.00-30
12.490.00-402024-12-2017.550.00-10
37.940.00-202025-01-1736.600.00-1918
38.000.00-682026-01-1642.720.00--0