Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00220000 | 2024-08-27 11:53AM EDT | 2024-09-20 | 59.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL241220C00220000 | 2024-08-06 3:57PM EDT | 2024-12-20 | 46.10 | 54.00 | 57.50 | 0.00 | - | 1 | 27 | 56.38% |
| BURL250117C00220000 | 2024-08-09 1:27PM EDT | 2025-01-17 | 50.90 | 50.10 | 53.60 | 0.00 | - | 1 | 424 | 45.20% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00220000 | 2024-09-06 11:40AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240920P00220000 | 2024-08-28 11:59AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240927P00220000 | 2024-08-29 2:54PM EDT | 2024-09-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL241018P00220000 | 2024-09-04 11:11AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL241220P00220000 | 2024-08-29 11:57AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL250117P00220000 | 2024-08-16 12:08PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL250620P00220000 | 2024-06-17 2:17PM EDT | 2025-06-20 | 23.60 | 18.00 | 19.20 | 0.00 | - | - | 18 | 44.10% |
| BURL260116P00220000 | 2024-08-30 12:56PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.