Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.60+3.78 (+1.62%)
At close: 04:00PM EDT
236.60 -1.00 (-0.42%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.270.00-102024-06-210.060.00-70
5.450.00--12024-06-280.400.00-20
-----2024-07-050.150.00-20
-----2024-07-121.520.00-10
27.110.00-102024-07-190.600.00-70
20.800.00--02024-07-261.900.00--0
27.100.00-102024-08-162.050.00-20
32.300.00-102024-09-206.200.00-1230
44.550.00-102024-12-2013.070.00-20
22.910.00-402025-01-1714.170.00-110
58.790.00-102025-06-20-----
64.500.00-102026-01-1641.600.00-12