Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00210000 | 2024-09-03 1:48PM EDT | 2024-09-20 | 57.13 | 65.60 | 69.40 | 0.00 | - | 1 | 660 | 79.69% |
| BURL241220C00210000 | 2024-09-03 1:48PM EDT | 2024-12-20 | 63.36 | 71.80 | 74.20 | 0.00 | - | 1 | 7 | 53.68% |
| BURL250117C00210000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 76.60 | 73.30 | 75.60 | 0.00 | - | 1 | 201 | 51.45% |
| BURL250620C00210000 | 2024-07-05 12:57PM EDT | 2025-06-20 | 53.70 | 62.70 | 66.30 | 0.00 | - | 2 | 2 | 0.00% |
| BURL260116C00210000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 64.50 | 70.00 | 74.90 | 0.00 | - | 1 | 4 | 26.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00210000 | 2024-08-21 12:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.50 | 0.00 | - | 20 | 252 | 98.54% |
| BURL241018P00210000 | 2024-09-11 11:53AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 38 | 58.81% |
| BURL241220P00210000 | 2024-08-21 12:16PM EDT | 2024-12-20 | 5.00 | 2.20 | 2.70 | 0.00 | - | 20 | 13 | 42.97% |
| BURL250117P00210000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 4.34 | 3.00 | 3.50 | 0.00 | - | 2 | 627 | 40.83% |
| BURL250620P00210000 | 2024-06-28 12:14PM EDT | 2025-06-20 | 17.60 | 15.30 | 17.20 | 0.00 | - | 17 | 17 | 50.91% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 36.10 | 37.90 | 0.00 | - | 1 | 2 | 59.46% |
© 2024 Yahoo. All rights reserved.