Australia markets open in 3 hours 51 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.42+2.13 (+0.93%)
At close: 03:59PM EDT
231.38 -0.04 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240614C002050002024-05-30 9:36AM EDT2024-06-1431.1526.0029.000.00-154107.32%
BURL240621C002050002024-05-31 11:20AM EDT2024-06-2133.5526.2029.300.00-111,07962.38%
BURL240628C002050002024-05-30 9:52AM EDT2024-06-2837.0026.1029.700.00-3365.06%
BURL240705C002050002024-05-29 1:30PM EDT2024-07-058.7227.5030.200.00--157.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240614P002050002024-06-12 3:25PM EDT2024-06-140.050.000.15-0.17-77.27%271962.89%
BURL240621P002050002024-06-04 1:56PM EDT2024-06-210.550.050.550.00-23949.56%
BURL240628P002050002024-05-23 2:19PM EDT2024-06-2822.800.052.350.00--157.50%
BURL240705P002050002024-06-10 2:44PM EDT2024-07-050.500.100.850.00-3335.57%