Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00195000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 49.00 | 49.00 | 50.70 | 0.00 | - | 2 | 23 | 0.00% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 57.50 | 60.10 | 0.00 | - | - | 3 | 0.00% |
| BURL250117C00195000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BURL260116C00195000 | 2024-08-06 9:37AM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00195000 | 2024-09-05 9:41AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 50.00% |
| BURL240920P00195000 | 2024-08-05 10:23AM EDT | 2024-09-20 | 3.25 | 0.00 | 2.20 | 0.00 | - | 12 | 46 | 110.30% |
| BURL241220P00195000 | 2024-09-09 2:01PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BURL250117P00195000 | 2024-07-18 11:30AM EDT | 2025-01-17 | 6.10 | 3.30 | 5.40 | 0.00 | - | 12 | 100 | 49.47% |
| BURL260116P00195000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 34.60 | 16.50 | 19.60 | 0.00 | - | - | 3 | 43.87% |
© 2024 Yahoo. All rights reserved.