Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00190000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 51.10 | 52.60 | 55.30 | 0.00 | - | 60 | 88 | 0.00% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 51.60 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| BURL250117C00190000 | 2024-08-21 12:53PM EDT | 2025-01-17 | 90.20 | 75.70 | 78.60 | 0.00 | - | 1 | 26 | 56.53% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 49.30 | 51.60 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00190000 | 2024-09-06 10:22AM EDT | 2024-09-20 | 0.01 | 0.05 | 0.55 | -0.44 | -97.78% | 10 | 74 | 83.20% |
| BURL241220P00190000 | 2024-07-01 3:50PM EDT | 2024-12-20 | 6.70 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 52.92% |
| BURL250117P00190000 | 2024-07-30 12:30PM EDT | 2025-01-17 | 5.20 | 2.10 | 2.55 | 0.00 | - | 2 | 26 | 40.63% |
| BURL260116P00190000 | 2024-05-23 10:28AM EDT | 2026-01-16 | 32.00 | 15.00 | 18.20 | 0.00 | - | 3 | 5 | 43.58% |
© 2024 Yahoo. All rights reserved.