Australia markets open in 6 hours 31 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.46-1.46 (-0.56%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240920C001800002024-08-05 3:00PM EDT2024-09-2068.5083.1086.500.00-24173.24%
BURL241018C001800002024-08-16 2:14PM EDT2024-10-1885.3380.5084.400.00-2168.87%
BURL250117C001800002024-05-30 10:29AM EDT2025-01-1773.3068.3071.800.00-2250.00%
BURL260116C001800002024-08-06 11:31AM EDT2026-01-1692.62106.00109.600.00-31058.59%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240920P001800002024-06-21 9:30AM EDT2024-09-201.200.352.100.00-1274135.69%
BURL241220P001800002024-09-09 2:01PM EDT2024-12-201.360.802.400.00-14452.11%
BURL250117P001800002024-08-20 12:18PM EDT2025-01-172.951.852.400.00-105146.16%
BURL250620P001800002024-06-27 2:50PM EDT2025-06-209.407.7010.700.00--150.51%
BURL260116P001800002024-07-22 11:52AM EDT2026-01-1612.799.6013.100.00-1241.69%