Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 0.00% |
| BURL241018C00175000 | 2024-08-16 2:13PM EDT | 2024-10-18 | 90.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL241220C00175000 | 2024-07-16 12:31PM EDT | 2024-12-20 | 83.93 | 93.50 | 97.00 | 0.00 | - | 1 | 1 | 77.51% |
| BURL250117C00175000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 40.00 | 66.40 | 69.50 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00175000 | 2024-08-08 10:50AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 346 | 110.55% |
| BURL241220P00175000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL250117P00175000 | 2024-08-21 3:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 25.00 | 26.90 | 0.00 | - | 2 | 6 | 61.06% |
© 2024 Yahoo. All rights reserved.