Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 30.10 | 31.00 | 0.00 | - | 1 | 13 | 0.00% |
| BURL241018C00165000 | 2024-08-16 2:11PM EDT | 2024-10-18 | 101.60 | 94.50 | 98.00 | 0.00 | - | 2 | 0 | 85.40% |
| BURL241220C00165000 | 2024-07-16 12:31PM EDT | 2024-12-20 | 93.00 | 102.70 | 106.40 | 0.00 | - | 1 | 1 | 92.66% |
| BURL250117C00165000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 107.00 | 97.80 | 101.50 | 0.00 | - | 1 | 13 | 64.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00165000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 1.10 | 0.20 | 2.65 | 0.00 | - | 1 | 105 | 158.25% |
| BURL250117P00165000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 8.60 | 2.65 | 3.70 | 0.00 | - | 2 | 47 | 57.93% |
| BURL250321P00165000 | 2024-08-29 10:50AM EDT | 2025-03-21 | 1.93 | 1.80 | 4.90 | 0.00 | - | - | 1 | 53.82% |
| BURL260116P00165000 | 2024-06-07 11:26AM EDT | 2026-01-16 | 12.40 | 9.00 | 11.90 | 0.00 | - | 1 | 3 | 45.89% |
© 2024 Yahoo. All rights reserved.