Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241018C00160000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 98.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL241025C00160000 | 2024-09-09 9:31AM EDT | 2024-10-25 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL241115C00160000 | 2024-10-02 9:30AM EDT | 2024-11-15 | 99.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL241220C00160000 | 2024-07-11 2:36PM EDT | 2024-12-20 | 95.44 | 94.10 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 79.10 | 81.70 | 0.00 | - | 1 | 154 | 0.00% |
| BURL250321C00160000 | 2024-09-13 10:40AM EDT | 2025-03-21 | 122.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 55.20 | 58.80 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220P00160000 | 2024-08-14 12:13PM EDT | 2024-12-20 | 1.60 | 0.15 | 1.15 | 0.00 | - | 1 | 4 | 59.13% |
| BURL250117P00160000 | 2024-08-29 10:47AM EDT | 2025-01-17 | 1.00 | 0.20 | 2.75 | 0.00 | - | 1 | 182 | 58.96% |
| BURL250620P00160000 | 2024-09-19 9:41AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BURL260116P00160000 | 2024-09-25 11:53AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.